גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29630	29630	29630	29630	0.00
09:44	29630	29630	29630	29630	0.00
09:47	29630	29630	29630	29630	0.00
09:50	29630	29630	29630	29630	0.00
09:53	29630	29630	29630	29630	0.00
09:56	29630	29630	29630	29630	0.00
09:59	30290	30120	30120	30290	232,850.00
10:02	30280	30280	30280	30280	1,514.00
10:05	30400	30280	30300	30280	30,657.00
10:08	30280	30280	30280	30280	0.00
10:11	30390	30380	30380	30390	25,522.00
10:14	30690	30430	30430	30690	179,504.00
10:17	30690	30690	30690	30690	0.00
10:20	30540	30490	30520	30540	17,396.00
10:23	30540	30540	30540	30540	0.00
10:26	30540	30540	30540	30540	0.00
10:29	30610	30510	30510	30610	5,192.00
10:32	30500	30440	30500	30440	3,350.00
10:35	30440	30440	30440	30440	0.00
10:38	30440	30440	30440	30440	0.00
10:41	30700	30630	30630	30700	61,886.00
10:44	30700	30630	30700	30690	115,663.00
10:47	30870	30820	30820	30870	5,244.00
10:50	30800	30700	30710	30800	27,973.00
10:53	30770	30700	30760	30770	8,910.00
10:56	30770	30770	30770	30770	0.00
10:59	30770	30770	30770	30770	0.00
11:02	30800	30770	30770	30800	5,541.00
11:05	30800	30700	30800	30700	141,234.00
11:08	30810	30770	30800	30810	5,542.00
11:11	30880	30690	30800	30880	55,984.00
11:14	30870	30850	30870	30850	11,421.00
11:17	30850	30850	30850	30850	0.00
11:20	30850	30850	30850	30850	9,563.00
11:23	30820	30820	30820	30820	616.00
11:26	30850	30850	30850	30850	4,319.00
11:29	30850	30850	30850	30850	0.00
11:32	30990	30850	30850	30990	555,426.00
11:35	31260	31010	31260	31050	101,181.00
11:38	31220	31000	31220	31210	97,769.00
11:41	31100	31100	31100	31100	10,885.00
11:44	31200	31200	31200	31200	18,720.00
11:47	31180	31050	31050	31180	12,748.00
11:50	31170	31030	31040	31170	57,117.00
11:53	31040	31040	31040	31040	5,587.00
11:56	31070	31060	31060	31070	31,063.00
11:59	31220	31170	31190	31170	56,790.00
12:02	31170	31170	31170	31170	0.00
12:05	31290	31220	31220	31290	256,641.00
12:08	31230	31220	31220	31230	16,549.00
12:11	31230	31220	31220	31220	80,551.00
12:14	31350	31270	31270	31350	5,319.00
12:17	31390	31220	31370	31310	61,676.00
12:20	31310	31310	31310	31310	0.00
12:23	31310	31310	31310	31310	0.00
12:26	31300	31300	31300	31300	3,130.00
12:29	31220	31220	31220	31220	2,497.00
12:32	31280	31280	31280	31280	10,948.00
12:35	31320	31270	31290	31290	45,686.00
12:38	31300	31270	31300	31270	5,318.00
12:41	31270	31270	31270	31270	0.00
12:44	31320	31300	31300	31320	35,387.00
12:47	31380	31380	31380	31380	12,238.00
12:50	31340	31340	31340	31340	5,014.00
12:53	31340	31340	31340	31340	0.00
12:56	31360	31360	31360	31360	88,435.00
12:59	31360	31350	31360	31350	71,490.00
13:02	31330	31250	31320	31250	401,816.00
13:05	31250	31250	31250	31250	0.00
13:08	31360	31340	31340	31360	131,051.00
13:11	31390	31390	31390	31390	69,999.00
13:14	31390	31390	31390	31390	0.00
13:17	31390	31390	31390	31390	0.00
13:20	31390	31390	31390	31390	0.00
13:23	31390	31390	31390	31390	0.00
13:26	31390	31380	31390	31380	10,041.00
13:29	31430	31340	31340	31430	19,770.00
13:32	31430	31430	31430	31430	0.00
13:35	31490	31480	31480	31480	11,650.00
13:38	31480	31480	31480	31480	0.00
13:41	31480	31480	31480	31480	0.00
13:44	31460	31460	31460	31460	5,033.00
13:47	31450	31450	31450	31450	629.00
13:50	31490	31490	31490	31490	4,723.00
13:53	31490	31490	31490	31490	0.00
13:56	31490	31490	31490	31490	0.00
13:59	31490	31490	31490	31490	0.00
14:02	31490	31490	31490	31490	0.00
14:05	31400	31400	31400	31400	1,256.00
14:08	31400	31400	31400	31400	0.00
14:11	31400	31400	31400	31400	0.00
14:14	31400	31400	31400	31400	0.00
14:17	31400	31400	31400	31400	0.00
14:20	31400	31400	31400	31400	0.00
14:23	31400	31400	31400	31400	0.00
14:26	31260	31260	31260	31260	10,628.00
14:29	31300	31300	31300	31300	20,345.00
14:32	31330	31330	31330	31330	2,193.00
14:35	31330	31330	31330	31330	9,085.00
14:38	31330	31310	31330	31320	25,370.00
14:41	31320	31320	31320	31320	0.00
14:44	31330	31330	31330	31330	7,832.00
14:47	31330	31330	31330	31330	1,253.00
14:50	31330	31330	31330	31330	29,136.00
14:53	31330	31330	31330	31330	18,798.00
14:56	31390	31380	31380	31390	32,013.00
14:59	31390	31390	31390	31390	0.00
15:02	31390	31390	31390	31390	0.00
15:05	31390	31390	31390	31390	2,825.00
15:08	31470	31470	31470	31470	8,182.00
15:11	31400	31390	31390	31400	17,893.00
15:14	31390	31220	31390	31220	139,059.00
15:17	31220	31220	31220	31220	0.00
15:20	31300	31190	31190	31220	20,922.00
15:23	31300	31290	31300	31290	16,900.00
15:26	31260	31260	31260	31260	1,875.00
15:29	31260	31260	31260	31260	2,813.00
15:32	31300	31300	31300	31300	43,507.00
15:35	31300	31300	31300	31300	0.00
15:38	31480	31470	31470	31480	30,214.00
15:41	31480	31480	31480	31480	4,722.00
15:44	31480	31480	31480	31480	0.00
15:47	31480	31400	31400	31430	120,616.00
15:50	31500	31480	31490	31500	204,382.00
15:53	31590	31550	31590	31590	19,585.00
15:56	31590	31590	31590	31590	0.00
15:59	31590	31590	31590	31590	0.00
16:02	31590	31590	31590	31590	0.00
16:05	31590	31550	31590	31550	22,726.00
16:08	31660	31560	31570	31660	9,483.00
16:11	31630	31620	31620	31630	9,487.00
16:14	31650	31600	31600	31640	50,305.00
16:17	31610	31610	31610	31610	3,793.00
16:20	31640	31620	31620	31640	6,010.00
16:23	31640	31640	31640	31640	0.00
16:26	31690	31650	31650	31690	20,909.00
16:29	31690	31690	31690	31690	6,338.00
16:32	31690	31680	31680	31690	18,692.00
16:35	31700	31700	31700	31700	17,118.00
16:38	31880	31840	31840	31840	82,857.00
16:41	31880	31880	31880	31880	39,531.00
16:44	31900	31890	31890	31890	30,935.00
16:47	31940	31910	31940	31910	10,539.00
16:50	32180	32000	32000	32180	92,481.00
16:53	31910	31910	31910	31910	5,424.00
16:56	32000	31860	31860	31890	69,180.00
16:59	32100	32040	32100	32040	14,745.00
17:02	32040	32040	32040	32040	0.00
17:05	31840	31840	31840	31840	18,148.00
17:08	31960	31960	31960	31960	3,835.00
17:14	31950	31950	31950	31950	0.00
17:17	31950	31950	31950	31950	0.00
17:20	31940	31940	31940	31940	638.00
17:23	31930	31930	31930	31930	1,873,333.00
17:26	31930	31930	31930	31930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2025 09:15	29300	29300	29300	29300	0.00
28.05.2025 09:45	29300	29300	-99.99	-99.99	0.00
28.05.2025 10:15	29300	29140	29300	29140	12,849.00
28.05.2025 10:45	29520	29200	29200	29400	53,954.00
28.05.2025 11:15	29450	29260	29430	29300	48,115.00
28.05.2025 11:45	29260	29000	29260	29000	67,021.00
28.05.2025 12:15	29110	28880	28880	29070	10,743.00
28.05.2025 12:45	29140	29100	29100	29140	2,329.00
28.05.2025 13:15	29140	29080	29140	29090	35,217.00
28.05.2025 13:45	29090	28950	29080	29000	16,567.00
28.05.2025 14:15	29170	29090	29090	29150	66,698.00
28.05.2025 14:45	29290	29150	29170	29220	14,019.00
28.05.2025 15:15	29240	29150	29210	29240	52,853.00
28.05.2025 15:45	29240	29220	29240	29230	14,617.00
28.05.2025 16:15	29290	29220	29220	29290	9,355.00
28.05.2025 16:45	31000	29230	29250	29330	1,233,573.00
28.05.2025 17:15	29840	28750	29090	29500	825,315.00
28.05.2025 17:45	29980	29330	29800	29880	274,894.00
29.05.2025 09:15	29880	29880	29880	29880	0.00
29.05.2025 09:45	29880	29300	-99.99	-99.99	0.00
29.05.2025 10:15	30600	29880	30260	30350	600,715.00
29.05.2025 10:45	30530	30030	30530	30390	207,820.00
29.05.2025 11:15	30480	30240	30240	30480	61,720.00
29.05.2025 11:45	30530	30460	30490	30520	123,571.00
29.05.2025 12:15	30530	30530	30530	30530	10,074.00
29.05.2025 12:45	30530	30320	30460	30490	440,510.00
29.05.2025 13:15	30480	30370	30480	30370	338,494.00
29.05.2025 13:45	30370	30120	30370	30210	86,520.00
29.05.2025 14:15	30270	30210	30210	30260	20,568.00
29.05.2025 14:45	30330	30250	30280	30250	47,911.00
29.05.2025 15:15	30330	30250	30250	30330	108,157.00
29.05.2025 15:45	30330	30260	30270	30260	164,341.00
29.05.2025 16:15	30260	30130	30260	30170	82,659.00
29.05.2025 16:45	30170	29640	30140	29780	94,840.00
29.05.2025 17:15	29950	29600	29780	29600	289,882.00
29.05.2025 17:45	30090	29490	29550	29490	460,958.00
03.06.2025 09:15	29490	29490	29490	29490	0.00
03.06.2025 09:45	29900	29900	-99.99	-99.99	0.00
03.06.2025 10:15	30300	29900	30000	30000	280,427.00
03.06.2025 10:45	30180	29670	30180	29920	1,122,016.00
03.06.2025 11:15	29920	29510	29920	29510	80,195.00
03.06.2025 11:45	29730	29500	29600	29730	55,505.00
03.06.2025 12:15	29890	29700	29830	29820	50,678.00
03.06.2025 12:45	29770	29420	29750	29420	517,885.00
03.06.2025 13:15	29640	29220	29260	29640	403,594.00
03.06.2025 13:45	29470	29220	29430	29470	25,268.00
03.06.2025 14:15	29470	29290	29290	29340	13,225.00
03.06.2025 14:45	29430	29270	29340	29300	29,636.00
03.06.2025 15:15	29350	29150	29320	29150	10,260.00
03.06.2025 15:45	29250	29190	29250	29190	39,440.00
03.06.2025 16:15	29340	29220	29250	29340	18,455.00
03.06.2025 16:45	29440	29130	29430	29130	61,721.00
03.06.2025 17:15	29500	28940	29080	29490	75,855.00
03.06.2025 17:45	29420	28500	28650	29070	153,666.00
04.06.2025 09:15	29070	29070	29070	29070	0.00
04.06.2025 09:45	29070	29070	-99.99	-99.99	0.00
04.06.2025 10:15	29600	29070	29070	29320	53,042.00
04.06.2025 10:45	29150	28870	29150	28870	55,960.00
04.06.2025 11:15	29000	28770	28830	28980	47,982.00
04.06.2025 11:45	29000	28880	28940	28990	122,785.00
04.06.2025 12:15	28970	28890	28970	28940	52,065.00
04.06.2025 12:45	29530	28760	28890	29530	107,623.00
04.06.2025 13:15	29690	29410	29410	29460	66,994.00
04.06.2025 13:45	29600	29420	29530	29460	78,570.00
04.06.2025 14:15	29630	29390	29460	29630	52,775.00
04.06.2025 14:45	29690	29530	29550	29690	30,201.00
04.06.2025 15:15	29990	29680	29710	29890	465,579.00
04.06.2025 15:45	29990	29370	29990	29500	501,002.00
04.06.2025 16:15	29570	29390	29500	29390	26,235.00
04.06.2025 16:45	29540	29330	29330	29540	28,489.00
04.06.2025 17:15	29810	29300	29440	29700	90,255.00
04.06.2025 17:45	29830	29520	29520	29630	117,318.00
05.06.2025 09:15	29630	29630	29630	29630	0.00
05.06.2025 09:45	29630	29630	-99.99	-99.99	0.00
05.06.2025 10:15	30430	30000	30000	30430	396,152.00
05.06.2025 10:45	30700	30240	30490	30700	437,382.00
05.06.2025 11:15	30890	30690	30690	30880	427,288.00
05.06.2025 11:45	31300	30820	30870	31100	1,148,814.00
05.06.2025 12:15	31380	31000	31200	31230	717,595.00
05.06.2025 12:45	31390	31220	31370	31300	335,426.00
05.06.2025 13:15	31390	31250	31320	31390	982,786.00
05.06.2025 13:45	31490	31340	31390	31470	76,351.00
05.06.2025 14:15	31490	31330	31480	31330	56,225.00
05.06.2025 14:45	31330	31260	31260	31320	136,428.00
05.06.2025 15:15	31470	31300	31330	31400	166,273.00
05.06.2025 15:45	31480	31130	31230	31480	152,832.00
05.06.2025 16:15	31680	31400	31400	31640	600,286.00
05.06.2025 16:45	31890	31610	31630	31890	359,744.00
05.06.2025 17:15	32180	31840	31900	31930	659,920.00
05.06.2025 17:45	31950	31930	31940	31930	1,873,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2024	13,670.86	13,059.16	13,098.00	13,107.71	7,465.00
09.06.2024	13,437.83	12,971.78	13,107.71	13,175.68	2,432.00
10.06.2024	13,777.66	13,165.97	13,175.68	13,690.27	7,134.00
13.06.2024	14,369.93	13,680.56	13,690.27	13,971.85	12,353.00
16.06.2024	14,175.74	13,593.18	14,175.74	13,690.27	3,218.00
17.06.2024	14,127.20	13,544.63	13,835.92	13,544.63	8,665.00
18.06.2024	14,263.13	12,962.07	13,593.18	13,622.31	11,942.00
19.06.2024	14,107.78	12,981.49	13,622.31	13,020.32	7,715.00
20.06.2024	13,437.83	12,534.85	12,864.97	12,554.27	15,993.00
23.06.2024	12,913.52	11,913.45	12,554.27	12,049.38	6,659.00
24.06.2024	12,379.50	11,622.17	12,049.38	12,350.37	19,414.00
25.06.2024	12,408.63	12,097.93	12,379.50	12,175.61	3,721.00
26.06.2024	12,612.53	12,175.61	12,175.61	12,554.27	18,152.00
27.06.2024	13,496.09	12,321.25	12,602.82	13,136.84	16,316.00
30.06.2024	13,981.56	13,136.84	13,136.84	13,874.75	10,642.00
01.07.2024	14,030.10	13,321.32	14,030.10	13,612.60	8,771.00
02.07.2024	13,670.86	13,078.58	13,593.18	13,263.06	7,385.00
03.07.2024	13,826.21	13,156.26	13,272.77	13,233.93	9,426.00
04.07.2024	13,505.80	13,030.03	13,107.71	13,156.26	4,103.00
07.07.2024	13,942.72	13,156.26	13,156.26	13,884.46	21,014.00
08.07.2024	14,224.29	13,690.27	13,884.46	14,146.62	16,215.00
09.07.2024	14,632.09	14,146.62	14,146.62	14,525.28	19,239.00
10.07.2024	14,525.28	14,020.39	14,525.28	14,389.35	6,225.00
11.07.2024	14,661.22	14,030.10	14,389.35	14,127.20	5,345.00
14.07.2024	14,399.06	13,942.72	14,127.20	13,952.43	4,167.00
15.07.2024	14,088.36	13,865.04	13,942.72	13,913.59	3,929.00
16.07.2024	14,379.64	13,835.92	13,913.59	14,282.55	17,668.00
17.07.2024	14,399.06	13,496.09	14,282.55	13,748.53	36,613.00
18.07.2024	14,399.06	13,748.53	13,748.53	13,991.27	68,863.00
21.07.2024	13,894.17	13,340.74	13,894.17	13,428.12	11,937.00
22.07.2024	14,000.98	13,408.70	13,670.86	13,933.01	11,628.00
23.07.2024	14,331.10	13,884.46	13,933.01	14,224.29	8,480.00
24.07.2024	14,515.57	13,835.92	14,224.29	14,136.91	6,182.00
25.07.2024	14,136.91	13,661.15	14,136.91	13,699.98	5,098.00
28.07.2024	13,845.62	13,379.57	13,699.98	13,680.56	5,437.00
29.07.2024	13,933.01	13,515.50	13,690.27	13,651.44	3,977.00
30.07.2024	13,884.46	13,398.99	13,651.44	13,447.54	2,608.00
31.07.2024	14,030.10	13,360.15	13,447.54	13,690.27	9,460.00
01.08.2024	14,243.71	13,787.37	13,913.59	13,981.56	23,239.00
04.08.2024	13,787.37	13,243.64	13,787.37	13,418.41	9,218.00
05.08.2024	12,719.33	11,573.62	12,719.33	12,651.37	52,074.00
06.08.2024	13,515.50	12,486.31	12,651.37	12,845.56	11,557.00
07.08.2024	13,350.44	12,874.68	12,845.56	13,301.90	9,665.00
08.08.2024	13,622.31	13,088.29	13,253.35	13,389.28	6,994.00
11.08.2024	14,068.94	13,389.28	13,389.28	13,797.08	1,796.00
12.08.2024	13,797.08	13,263.06	13,797.08	13,360.15	6,762.00
14.08.2024	13,884.46	13,107.71	13,360.15	13,233.93	5,041.00
15.08.2024	13,884.46	13,146.55	13,233.93	13,690.27	10,202.00
18.08.2024	13,865.04	13,496.09	13,690.27	13,661.15	1,873.00
19.08.2024	13,884.46	13,505.80	13,661.15	13,699.98	1,288.00
20.08.2024	13,874.75	13,525.21	13,874.75	13,632.02	4,888.00
21.08.2024	13,835.92	13,185.38	13,632.02	13,340.74	3,018.00
22.08.2024	13,748.53	13,418.41	13,340.74	13,690.27	7,489.00
25.08.2024	14,059.23	13,690.27	13,777.66	14,010.68	9,206.00
26.08.2024	14,214.58	13,806.79	14,010.68	14,059.23	11,621.00
27.08.2024	14,020.39	13,719.40	14,059.23	13,767.95	4,514.00
28.08.2024	14,039.81	13,622.31	14,039.81	13,670.86	5,870.00
29.08.2024	13,719.40	13,593.18	13,670.86	13,690.27	6,542.00
01.09.2024	14,467.03	13,709.69	14,175.74	14,059.23	14,405.00
02.09.2024	14,301.97	14,078.65	14,059.23	14,117.49	3,107.00
03.09.2024	14,321.39	13,835.92	14,117.49	13,923.30	3,642.00
04.09.2024	14,263.13	13,476.67	13,923.30	14,185.45	17,164.00
05.09.2024	14,544.70	14,107.78	14,107.78	14,544.70	14,247.00
08.09.2024	15,685.46	14,800.39	14,898.73	15,498.61	17,053.00
09.09.2024	15,577.29	15,036.41	15,528.12	15,341.27	12,782.00
10.09.2024	16,413.19	15,242.93	15,341.27	16,334.52	26,893.00
11.09.2024	16,718.05	15,990.32	16,334.52	16,157.50	19,868.00
12.09.2024	17,042.58	16,157.50	16,521.37	16,806.56	26,979.00
15.09.2024	17,711.30	17,160.59	17,308.10	17,199.92	27,086.00
16.09.2024	17,563.79	16,314.85	17,563.79	16,747.55	16,095.00
17.09.2024	17,681.80	16,600.04	16,619.71	17,435.94	23,849.00
18.09.2024	17,622.79	16,836.06	17,622.79	16,993.40	12,254.00
19.09.2024	17,622.79	16,639.38	16,993.40	16,845.89	7,064.00
22.09.2024	17,514.61	16,826.22	16,954.07	17,239.26	6,653.00
23.09.2024	17,612.96	17,042.58	17,494.95	17,170.42	6,517.00
24.09.2024	17,524.45	16,324.68	16,816.39	17,081.91	15,497.00
25.09.2024	17,308.10	16,816.39	17,081.91	16,816.39	5,313.00
26.09.2024	17,603.12	16,600.04	17,081.91	17,327.77	26,237.00
29.09.2024	17,898.15	17,101.58	17,317.93	17,298.26	8,604.00
30.09.2024	17,780.14	17,121.25	17,308.10	17,544.12	10,735.00
01.10.2024	17,780.14	16,826.22	17,544.12	17,268.76	10,634.00
06.10.2024	17,553.95	17,239.26	17,553.95	17,268.76	4,510.00
07.10.2024	17,701.46	16,845.89	17,416.27	16,934.40	5,546.00
08.10.2024	17,278.60	16,324.68	17,101.58	16,963.90	12,739.00
09.10.2024	16,963.90	16,482.03	16,963.90	16,580.37	10,731.00
10.10.2024	16,845.89	16,373.85	16,767.22	16,423.02	7,225.00
13.10.2024	16,954.07	16,373.85	16,373.85	16,895.06	4,237.00
14.10.2024	16,895.06	16,639.38	16,895.06	16,806.56	4,230.00
15.10.2024	17,042.58	16,432.86	16,895.06	16,432.86	9,547.00
20.10.2024	16,462.36	15,823.14	16,432.86	16,088.66	10,396.00
21.10.2024	16,718.05	15,734.63	16,324.68	15,734.63	5,770.00
22.10.2024	16,128.00	15,518.28	15,734.63	15,931.32	6,904.00
27.10.2024	16,452.53	15,734.63	16,226.34	15,842.81	3,682.00
28.10.2024	16,029.66	15,065.91	15,842.81	15,547.79	15,904.00
29.10.2024	15,862.48	15,390.44	15,547.79	15,695.30	10,521.00
30.10.2024	15,882.15	15,616.62	15,695.30	15,714.97	6,634.00
31.10.2024	15,714.97	14,947.90	15,714.97	15,115.08	14,042.00
03.11.2024	15,478.95	14,829.89	15,115.08	15,292.10	3,713.00
04.11.2024	15,469.11	14,692.21	15,292.10	14,898.73	25,975.00
05.11.2024	15,056.08	14,505.37	14,898.73	14,554.54	19,595.00
06.11.2024	14,888.90	13,954.65	14,554.54	14,003.82	23,195.00
07.11.2024	14,652.88	14,062.83	14,062.83	14,652.88	33,379.00
10.11.2024	14,849.56	14,495.53	14,652.88	14,652.88	6,292.00
11.11.2024	15,931.32	14,947.90	15,459.28	15,803.47	20,329.00
12.11.2024	16,019.82	15,685.46	15,803.47	15,941.15	16,443.00
13.11.2024	16,295.18	15,695.30	15,941.15	16,177.17	7,095.00
14.11.2024	16,718.05	15,724.80	16,177.17	16,009.99	12,063.00
17.11.2024	16,187.00	14,879.06	15,970.65	15,931.32	9,854.00
18.11.2024	17,730.97	16,718.05	16,718.05	17,308.10	25,138.00
19.11.2024	17,789.97	16,963.90	17,288.43	17,190.09	25,352.00
20.11.2024	18,409.52	17,308.10	17,494.95	17,937.48	18,879.00
21.11.2024	18,458.69	17,848.98	17,937.48	18,281.68	13,413.00
24.11.2024	18,734.05	17,947.32	18,291.51	17,976.82	4,988.00
25.11.2024	18,183.34	17,062.24	18,035.82	17,062.24	13,046.00
26.11.2024	17,524.45	16,354.19	17,367.10	16,452.53	15,729.00
27.11.2024	16,914.73	16,285.35	16,452.53	16,383.69	7,543.00
28.11.2024	17,435.94	16,423.02	16,383.69	17,150.75	9,167.00
01.12.2024	18,183.34	17,150.75	17,150.75	17,593.29	2,633.00
02.12.2024	17,603.12	16,963.90	17,593.29	17,013.07	7,487.00
03.12.2024	17,799.80	17,013.07	17,013.07	17,357.27	5,486.00
04.12.2024	17,583.45	17,013.07	17,357.27	17,131.08	4,571.00
05.12.2024	17,426.11	16,757.39	17,131.08	17,081.91	6,257.00
08.12.2024	17,740.80	17,022.91	17,081.91	17,652.29	4,647.00
09.12.2024	17,740.80	17,327.77	17,603.12	17,740.80	7,225.00
10.12.2024	18,684.88	17,278.60	17,740.80	18,684.88	14,309.00
11.12.2024	18,724.21	17,612.96	18,684.88	17,652.29	12,812.00
12.12.2024	18,684.88	18,301.35	18,301.35	18,635.71	23,307.00
15.12.2024	19,422.44	17,957.15	18,635.71	19,392.94	10,641.00
16.12.2024	19,491.28	19,225.76	19,294.60	19,402.77	11,102.00
17.12.2024	19,658.46	19,137.25	19,402.77	19,274.93	10,316.00
18.12.2024	20,651.71	19,156.92	19,304.43	19,560.12	18,598.00
19.12.2024	19,560.12	19,009.40	19,560.12	19,353.60	8,053.00
22.12.2024	20,356.68	19,274.93	19,451.94	19,579.79	8,427.00
23.12.2024	20,160.00	19,215.92	19,589.62	19,658.46	7,426.00
24.12.2024	20,848.39	19,796.14	19,658.46	20,838.56	26,349.00
25.12.2024	21,635.12	20,946.73	20,838.56	21,635.12	41,558.00
26.12.2024	22,569.37	21,851.47	21,851.47	22,510.36	27,701.00
29.12.2024	23,011.90	21,546.61	22,510.36	22,962.73	13,239.00
30.12.2024	23,592.12	22,353.01	22,962.73	23,405.27	32,890.00
31.12.2024	24,467.36	23,503.61	23,405.27	24,211.67	22,277.00
01.01.2025	25,224.59	24,270.67	24,555.86	25,067.24	27,753.00
02.01.2025	26,326.01	24,585.37	25,175.41	26,257.17	41,061.00
05.01.2025	26,670.20	26,247.34	26,276.84	26,571.86	23,981.00
06.01.2025	26,650.54	25,175.41	26,650.54	25,637.62	33,392.00
07.01.2025	27,161.91	24,585.37	25,637.62	26,955.40	28,357.00
08.01.2025	27,427.43	26,168.66	26,955.40	26,296.51	43,449.00
09.01.2025	26,916.06	25,568.78	26,306.34	26,385.01	24,608.00
12.01.2025	27,093.07	26,050.65	26,247.34	26,375.18	4,754.00
13.01.2025	26,375.18	24,683.71	26,375.18	25,883.47	37,541.00
14.01.2025	26,434.19	25,745.80	25,883.47	26,326.01	17,448.00
15.01.2025	26,896.39	25,912.98	26,326.01	26,876.72	11,483.00
16.01.2025	27,702.79	26,089.99	26,945.56	26,168.66	44,832.00
19.01.2025	27,476.60	26,208.00	26,208.00	27,240.59	11,963.00
20.01.2025	27,427.43	26,886.56	27,240.59	27,427.43	15,186.00
21.01.2025	28,027.32	27,319.26	27,496.27	27,732.29	13,676.00
22.01.2025	28,273.17	27,319.26	28,165.00	28,056.82	21,309.00
23.01.2025	28,125.66	27,643.79	27,928.98	27,830.63	15,311.00
26.01.2025	28,381.35	27,919.14	28,381.35	28,037.15	4,192.00
27.01.2025	25,932.64	24,477.19	25,568.78	24,575.53	105,347.00
28.01.2025	25,568.78	22,500.53	24,762.38	23,592.12	49,880.00
29.01.2025	25,126.24	23,995.32	24,388.68	24,241.17	21,928.00
30.01.2025	24,831.22	24,192.00	24,408.35	24,487.02	12,443.00
02.02.2025	26,453.85	24,585.37	26,453.85	24,811.55	3,793.00
03.02.2025	25,381.93	24,349.35	24,496.86	24,900.06	19,475.00
04.02.2025	26,335.84	24,634.54	24,900.06	26,237.50	13,015.00
05.02.2025	26,945.56	26,021.15	26,552.20	26,719.38	18,377.00
06.02.2025	27,397.93	26,719.38	26,719.38	27,043.90	31,402.00
09.02.2025	27,240.59	26,562.03	27,043.90	27,152.08	6,418.00
10.02.2025	27,810.97	26,925.89	27,240.59	27,604.45	8,712.00
11.02.2025	27,820.80	27,043.90	27,604.45	27,486.44	4,175.00
12.02.2025	27,830.63	26,798.05	27,830.63	26,827.55	2,868.00
13.02.2025	29,148.41	26,483.36	26,827.55	28,814.05	21,957.00
16.02.2025	29,482.77	28,666.54	28,814.05	28,715.71	10,292.00
17.02.2025	29,010.73	28,037.15	28,715.71	28,135.49	7,248.00
18.02.2025	29,197.58	27,751.96	28,027.32	28,696.04	10,053.00
19.02.2025	28,646.87	27,958.48	28,696.04	28,469.85	5,332.00
20.02.2025	29,502.44	28,224.00	28,469.85	28,637.03	12,562.00
23.02.2025	28,961.56	27,830.63	28,961.56	28,391.18	2,300.00
24.02.2025	28,568.20	27,702.79	28,391.18	28,066.65	8,992.00
25.02.2025	28,499.36	27,791.30	28,224.00	27,948.64	5,692.00
26.02.2025	28,578.03	27,093.07	27,860.14	27,466.77	13,315.00
27.02.2025	28,568.20	27,279.92	27,466.77	27,958.48	43,526.00
02.03.2025	28,686.20	26,571.86	27,958.48	27,643.79	20,715.00
03.03.2025	28,617.37	26,650.54	27,830.63	26,650.54	10,278.00
04.03.2025	26,630.87	23,847.80	26,630.87	24,575.53	58,946.00
05.03.2025	26,286.67	25,126.24	25,175.41	25,362.26	15,924.00
06.03.2025	25,568.78	23,611.79	25,362.26	24,162.50	16,230.00
09.03.2025	24,909.89	24,162.50	24,162.50	24,732.88	2,371.00
10.03.2025	24,624.70	23,454.44	24,732.88	23,660.96	10,260.00
11.03.2025	23,700.29	22,539.86	23,660.96	23,700.29	25,278.00
12.03.2025	24,762.38	23,700.29	23,700.29	24,703.38	24,015.00
13.03.2025	24,762.38	23,749.46	24,703.38	23,995.32	13,064.00
16.03.2025	25,175.41	24,487.02	25,126.24	25,077.07	5,923.00
17.03.2025	26,453.85	24,821.39	25,077.07	26,227.67	10,305.00
18.03.2025	26,227.67	24,555.86	26,227.67	24,585.37	6,506.00
19.03.2025	24,575.53	23,365.93	24,555.86	23,444.60	9,137.00
20.03.2025	24,506.69	21,477.78	23,444.60	23,444.60	7,199.00
23.03.2025	23,444.60	21,880.98	23,444.60	22,500.53	12,281.00
24.03.2025	24,359.18	22,618.54	22,618.54	23,592.12	19,955.00
25.03.2025	24,723.04	23,651.12	24,723.04	24,349.35	9,018.00
26.03.2025	24,477.19	22,579.20	24,349.35	23,660.96	11,307.00
27.03.2025	24,585.37	23,395.43	23,700.29	24,014.99	6,336.00
30.03.2025	24,014.99	23,110.24	24,014.99	23,601.95	7,687.00
31.03.2025	23,798.63	21,880.98	23,601.95	22,421.85	41,499.00
01.04.2025	23,179.08	21,949.81	22,421.85	22,697.21	14,319.00
02.04.2025	23,523.28	22,697.21	22,697.21	23,405.27	7,157.00
03.04.2025	23,100.41	21,241.76	23,100.41	21,507.28	26,253.00
06.04.2025	20,641.87	19,117.58	19,727.30	19,825.64	29,011.00
07.04.2025	20,160.00	17,209.76	19,825.64	20,160.00	42,655.00
08.04.2025	21,320.00	20,040.00	20,160.00	20,890.00	26,155.00
09.04.2025	20,570.00	19,000.00	20,200.00	19,610.00	19,659.00
10.04.2025	21,050.00	19,700.00	21,000.00	20,260.00	37,354.00
14.04.2025	21,030.00	20,100.00	21,000.00	20,330.00	23,986.00
15.04.2025	20,500.00	20,000.00	20,100.00	20,090.00	10,227.00
16.04.2025	19,740.00	18,340.00	19,500.00	19,600.00	30,736.00
17.04.2025	19,510.00	19,120.00	19,500.00	19,510.00	19,329.00
20.04.2025	20,500.00	19,510.00	19,510.00	20,350.00	9,323.00
21.04.2025	20,350.00	19,170.00	20,000.00	19,500.00	10,964.00
22.04.2025	19,750.00	19,000.00	19,500.00	19,710.00	9,297.00
23.04.2025	21,530.00	20,070.00	20,100.00	21,240.00	60,499.00
24.04.2025	21,180.00	20,360.00	21,040.00	21,180.00	15,276.00
27.04.2025	21,700.00	21,210.00	21,500.00	21,600.00	27,064.00
28.04.2025	21,750.00	20,280.00	21,600.00	20,440.00	21,553.00
29.04.2025	20,980.00	20,360.00	20,440.00	20,400.00	8,912.00
04.05.2025	21,330.00	20,400.00	20,400.00	21,290.00	11,418.00
05.05.2025	21,500.00	20,500.00	21,500.00	21,010.00	7,634.00
06.05.2025	22,200.00	20,810.00	21,010.00	22,200.00	79,034.00
07.05.2025	22,200.00	21,480.00	22,200.00	21,700.00	19,755.00
08.05.2025	23,200.00	21,760.00	21,770.00	22,290.00	22,241.00
11.05.2025	23,250.00	22,270.00	22,290.00	23,250.00	9,673.00
12.05.2025	25,500.00	24,120.00	24,120.00	24,500.00	24,153.00
13.05.2025	24,850.00	23,880.00	24,850.00	24,470.00	8,858.00
14.05.2025	25,510.00	24,800.00	24,800.00	25,500.00	7,162.00
15.05.2025	25,840.00	25,000.00	25,490.00	25,000.00	10,298.00
18.05.2025	30,000.00	27,720.00	28,100.00	29,370.00	36,125.00
19.05.2025	31,400.00	28,640.00	29,370.00	31,210.00	74,498.00
20.05.2025	32,360.00	30,410.00	30,700.00	31,000.00	56,851.00
21.05.2025	31,000.00	30,110.00	31,000.00	30,950.00	11,365.00
22.05.2025	31,300.00	29,740.00	30,950.00	30,210.00	24,178.00
25.05.2025	30,200.00	29,500.00	30,010.00	30,100.00	9,050.00
26.05.2025	30,300.00	29,370.00	30,100.00	29,510.00	12,073.00
27.05.2025	29,510.00	29,160.00	29,200.00	29,300.00	6,655.00
28.05.2025	31,000.00	28,750.00	29,300.00	29,880.00	22,358.00
29.05.2025	30,600.00	29,490.00	30,260.00	29,490.00	19,626.00
03.06.2025	30,300.00	28,940.00	30,000.00	29,070.00	14,469.00
04.06.2025	29,990.00	28,760.00	29,070.00	29,630.00	12,300.00
05.06.2025	32,180.00	29,630.00	29,630.00	31,930.00	59,135.00
05.06.2025	32,180.00	29,630.00	-99.99	31,930.00	0.00

צרו איתנו קשר *5988

	
		OSZAR »