גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קווליטאו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קווליטאו

QUALITAU

מניה 1083955 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29880	29880	29880	29880	0.00
09:44	29880	29880	29880	29880	0.00
09:47	29880	29880	29880	29880	0.00
09:50	29880	29880	29880	29880	0.00
09:53	29880	29880	29880	29880	0.00
09:56	29880	29880	29880	29880	0.00
09:59	29880	29880	29880	29880	0.00
10:02	30510	30350	30500	30440	22,225.00
10:05	30600	30310	30310	30600	295,864.00
10:08	30310	30310	30310	30310	606.00
10:11	30530	30350	30530	30350	21,978.00
10:14	30530	30530	30530	30530	3,053.00
10:17	30410	30410	30410	30410	608.00
10:20	30260	30260	30260	30260	19,971.00
10:26	30150	30150	30150	30150	2,412.00
10:29	30220	30140	30140	30220	15,382.00
10:32	30220	30220	30220	30220	604.00
10:35	30250	30250	30250	30250	9,680.00
10:38	30240	30240	30240	30240	6,048.00
10:41	30290	30240	30240	30290	75,945.00
10:44	30450	30450	30450	30450	6,090.00
10:47	30450	30450	30450	30450	0.00
10:50	30450	30450	30450	30450	0.00
10:53	30410	30350	30350	30410	13,966.00
10:56	30410	30410	30410	30410	0.00
10:59	30410	30410	30410	30410	0.00
11:02	30410	30410	30410	30410	0.00
11:05	30430	30430	30430	30430	2,130.00
11:08	30460	30430	30430	30460	11,868.00
11:11	30480	30480	30480	30480	6,096.00
11:14	30480	30480	30480	30480	0.00
11:17	30530	30480	30530	30480	18,908.00
11:20	30530	30460	30530	30460	6,100.00
11:23	30500	30500	30500	30500	3,050.00
11:26	30500	30500	30500	30500	7,320.00
11:29	30500	30500	30500	30500	0.00
11:32	30500	30500	30500	30500	0.00
11:35	30500	30500	30500	30500	0.00
11:38	30500	30500	30500	30500	0.00
11:41	30520	30500	30500	30520	16,471.00
11:44	30530	30530	30530	30530	1,221.00
11:47	30530	30530	30530	30530	0.00
11:50	30530	30530	30530	30530	0.00
11:53	30530	30530	30530	30530	0.00
11:56	30530	30530	30530	30530	0.00
11:59	30530	30530	30530	30530	0.00
12:02	30530	30530	30530	30530	0.00
12:05	30530	30530	30530	30530	0.00
12:08	30530	30530	30530	30530	0.00
12:11	30530	30530	30530	30530	5,495.00
12:14	30530	30530	30530	30530	0.00
12:17	30530	30530	30530	30530	1,831.00
12:20	30530	30530	30530	30530	0.00
12:23	30400	30320	30400	30320	342,741.00
12:26	30430	30430	30430	30430	608.00
12:29	30430	30430	30430	30430	0.00
12:32	30510	30500	30500	30510	12,507.00
12:35	30430	30430	30430	30430	608.00
12:38	30470	30470	30470	30470	3,656.00
12:41	30490	30490	30490	30490	3,049.00
12:44	30490	30490	30490	30490	0.00
12:47	30490	30490	30490	30490	0.00
12:50	30490	30490	30490	30490	0.00
12:53	30480	30480	30480	30480	609.00
12:56	30480	30480	30480	30480	0.00
12:59	30480	30480	30480	30480	0.00
13:02	30480	30480	30480	30480	10,668.00
13:05	30420	30420	30420	30420	9,126.00
13:08	30420	30420	30420	30420	0.00
13:11	30420	30420	30420	30420	0.00
13:14	30370	30370	30370	30370	6,074.00
13:17	30370	30370	30370	30370	12,148.00
13:20	30360	30200	30360	30200	15,726.00
13:23	30190	30190	30190	30190	603.00
13:26	30190	30190	30190	30190	0.00
13:29	30190	30190	30190	30190	0.00
13:32	30190	30190	30190	30190	0.00
13:35	30300	30180	30180	30210	44,437.00
13:38	30210	30210	30210	30210	0.00
13:41	30210	30210	30210	30210	0.00
13:44	30210	30210	30210	30210	0.00
13:47	30210	30210	30210	30210	4,229.00
13:50	30210	30210	30210	30210	0.00
13:53	30210	30210	30210	30210	0.00
13:56	30270	30270	30270	30270	4,843.00
13:59	30270	30270	30270	30270	0.00
14:02	30260	30260	30260	30260	605.00
14:05	30260	30260	30260	30260	0.00
14:08	30260	30260	30260	30260	605.00
14:11	30260	30260	30260	30260	0.00
14:14	30260	30260	30260	30260	0.00
14:17	30260	30260	30260	30260	0.00
14:20	30260	30260	30260	30260	0.00
14:23	30280	30280	30280	30280	605.00
14:26	30330	30330	30330	30330	4,246.00
14:29	30330	30330	30330	30330	0.00
14:32	30330	30330	30330	30330	0.00
14:35	30330	30330	30330	30330	0.00
14:38	30330	30250	30330	30250	43,059.00
14:41	30250	30250	30250	30250	0.00
14:44	30250	30250	30250	30250	0.00
14:47	30250	30250	30250	30250	0.00
14:50	30300	30250	30250	30300	18,169.00
14:53	30320	30310	30310	30320	7,577.00
14:56	30320	30320	30320	30320	0.00
14:59	30320	30320	30320	30320	0.00
15:02	30320	30320	30320	30320	0.00
15:05	30310	30310	30310	30310	4,546.00
15:08	30310	30310	30310	30310	0.00
15:11	30330	30300	30330	30300	42,750.00
15:14	30300	30300	30300	30300	11,514.00
15:17	30300	30300	30300	30300	0.00
15:20	30300	30300	30300	30300	0.00
15:23	30270	30270	30270	30270	9,686.00
15:26	30270	30270	30270	30270	0.00
15:29	30270	30270	30270	30270	0.00
15:32	30330	30330	30330	30330	1,819.00
15:35	30260	30260	30260	30260	4,539.00
15:38	30270	30260	30270	30260	26,025.00
15:41	30260	30260	30260	30260	605.00
15:44	30260	30260	30260	30260	3,328.00
15:47	30260	30260	30260	30260	0.00
15:50	30260	30260	30260	30260	6,052.00
15:53	30130	30130	30130	30130	7,231.00
15:56	30130	30130	30130	30130	0.00
15:59	30130	30130	30130	30130	6,026.00
16:02	30130	30130	30130	30130	5,122.00
16:05	30130	30130	30130	30130	0.00
16:08	30150	30150	30150	30150	7,537.00
16:11	30150	30150	30150	30150	0.00
16:14	30130	30130	30130	30130	46,400.00
16:17	30130	30130	30130	30130	0.00
16:20	30170	30140	30140	30170	20,515.00
16:23	30170	30170	30170	30170	0.00
16:26	30130	30130	30130	30130	6,929.00
16:29	30140	30130	30130	30140	12,656.00
16:32	30140	30140	30140	30140	0.00
16:35	30130	29700	30130	29790	31,625.00
16:38	29790	29760	29760	29790	1,785.00
16:41	29780	29640	29640	29780	3,865.00
16:44	29790	29790	29790	29790	595.00
16:47	29780	29780	29780	29780	595.00
16:50	29780	29780	29780	29780	0.00
16:53	29950	29950	29950	29950	3,594.00
16:56	29950	29950	29950	29950	0.00
16:59	29950	29900	29900	29950	23,343.00
17:02	29950	29950	29950	29950	0.00
17:05	29850	29850	29850	29850	9,253.00
17:08	29750	29750	29750	29750	110,670.00
17:11	29660	29600	29640	29600	118,605.00
17:14	29600	29600	29600	29600	0.00
17:17	29600	29600	29600	29600	0.00
17:20	29550	29550	29550	29550	14,775.00
17:23	29550	29550	29550	29550	0.00
17:26	29550	29550	29550	29550	0.00
17:29	29550	29550	29550	29550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	30210	30210	30210	30210	0.00
25.05.2025 09:45	30180	30010	-99.99	-99.99	0.00
25.05.2025 10:15	30010	29600	30010	30000	383,311.00
25.05.2025 10:45	29980	29500	29980	29500	190,750.00
25.05.2025 11:15	29990	29570	29570	29990	64,470.00
25.05.2025 11:45	30130	29960	29980	30130	227,068.00
25.05.2025 12:15	30020	30000	30020	30000	54,904.00
25.05.2025 12:45	30180	30000	30140	30160	148,989.00
25.05.2025 13:15	30160	30160	30160	30160	43,732.00
25.05.2025 13:45	30200	30150	30180	30150	50,425.00
25.05.2025 14:15	30150	29980	30150	29980	17,129.00
25.05.2025 14:45	29980	29800	29980	29950	42,447.00
25.05.2025 15:15	30200	29930	29950	30200	396,505.00
25.05.2025 15:45	30300	29810	29810	29850	9,551.00
25.05.2025 16:15	30300	30100	30100	30100	68,929.00
25.05.2025 16:45	30100	30100	30100	30100	0.00
25.05.2025 17:15	30100	30100	30100	30100	0.00
25.05.2025 17:45	30100	30100	30100	30100	0.00
26.05.2025 09:15	30100	30100	30100	30100	0.00
26.05.2025 09:45	30300	30100	-99.99	-99.99	0.00
26.05.2025 10:15	30300	30050	30100	30090	59,694.00
26.05.2025 10:45	30200	29920	30200	29920	127,917.00
26.05.2025 11:15	29850	29650	29820	29850	84,935.00
26.05.2025 11:45	30100	29790	29790	30100	19,721.00
26.05.2025 12:15	30100	29580	30100	29580	116,602.00
26.05.2025 12:45	30000	29510	29680	29660	202,023.00
26.05.2025 13:15	29690	29370	29600	29690	140,528.00
26.05.2025 13:45	29750	29500	29580	29750	138,627.00
26.05.2025 14:15	30000	29700	29790	29840	237,983.00
26.05.2025 14:45	29810	29630	29800	29690	31,799.00
26.05.2025 15:15	29800	29500	29690	29590	180,472.00
26.05.2025 15:45	29600	29590	29590	29600	106,556.00
26.05.2025 16:15	29740	29550	29620	29640	45,384.00
26.05.2025 16:45	29800	29420	29480	29800	37,582.00
26.05.2025 17:15	29800	29450	29500	29670	72,762.00
26.05.2025 17:45	29670	29420	29440	29510	92,056.00
27.05.2025 09:15	29510	29510	29510	29510	0.00
27.05.2025 09:45	28100	28000	-99.99	-99.99	0.00
27.05.2025 10:15	29510	28100	29200	29430	31,222.00
27.05.2025 10:45	29510	29240	29370	29490	17,055.00
27.05.2025 11:15	29330	29240	29320	29330	40,991.00
27.05.2025 11:45	29440	29320	29330	29360	13,502.00
27.05.2025 12:15	29410	29220	29410	29330	13,766.00
27.05.2025 12:45	29430	29200	29350	29340	14,066.00
27.05.2025 13:15	29370	29280	29350	29330	14,962.00
27.05.2025 13:45	29430	29280	29280	29320	21,449.00
27.05.2025 14:15	29390	29360	29360	29380	6,754.00
27.05.2025 14:45	29430	29310	29400	29430	62,312.00
27.05.2025 15:15	29500	29420	29490	29450	30,942.00
27.05.2025 15:45	29500	29360	29450	29440	103,914.00
27.05.2025 16:15	29490	29390	29470	29390	68,319.00
27.05.2025 16:45	29440	29360	29390	29360	58,805.00
27.05.2025 17:15	29440	29160	29410	29230	204,118.00
27.05.2025 17:45	29340	29300	29340	29300	101,675.00
28.05.2025 09:15	29300	29300	29300	29300	0.00
28.05.2025 09:45	29300	29300	-99.99	-99.99	0.00
28.05.2025 10:15	29300	29140	29300	29140	12,849.00
28.05.2025 10:45	29520	29200	29200	29400	53,954.00
28.05.2025 11:15	29450	29260	29430	29300	48,115.00
28.05.2025 11:45	29260	29000	29260	29000	67,021.00
28.05.2025 12:15	29110	28880	28880	29070	10,743.00
28.05.2025 12:45	29140	29100	29100	29140	2,329.00
28.05.2025 13:15	29140	29080	29140	29090	35,217.00
28.05.2025 13:45	29090	28950	29080	29000	16,567.00
28.05.2025 14:15	29170	29090	29090	29150	66,698.00
28.05.2025 14:45	29290	29150	29170	29220	14,019.00
28.05.2025 15:15	29240	29150	29210	29240	52,853.00
28.05.2025 15:45	29240	29220	29240	29230	14,617.00
28.05.2025 16:15	29290	29220	29220	29290	9,355.00
28.05.2025 16:45	31000	29230	29250	29330	1,233,573.00
28.05.2025 17:15	29840	28750	29090	29500	825,315.00
28.05.2025 17:45	29980	29330	29800	29880	274,894.00
29.05.2025 09:15	29880	29880	29880	29880	0.00
29.05.2025 09:45	29880	29300	-99.99	-99.99	0.00
29.05.2025 10:15	30600	29880	30260	30350	600,715.00
29.05.2025 10:45	30530	30030	30530	30390	207,820.00
29.05.2025 11:15	30480	30240	30240	30480	61,720.00
29.05.2025 11:45	30530	30460	30490	30520	123,571.00
29.05.2025 12:15	30530	30530	30530	30530	10,074.00
29.05.2025 12:45	30530	30320	30460	30490	440,510.00
29.05.2025 13:15	30480	30370	30480	30370	338,494.00
29.05.2025 13:45	30370	30120	30370	30210	86,520.00
29.05.2025 14:15	30270	30210	30210	30260	20,568.00
29.05.2025 14:45	30330	30250	30280	30250	47,911.00
29.05.2025 15:15	30330	30250	30250	30330	108,157.00
29.05.2025 15:45	30330	30260	30270	30260	164,341.00
29.05.2025 16:15	30260	30130	30260	30170	82,659.00
29.05.2025 16:45	30170	29640	30140	29780	94,840.00
29.05.2025 17:15	29950	29600	29780	29600	289,882.00
29.05.2025 17:45	30090	29490	29550	29490	460,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	14,738.89	13,923.30	14,418.48	14,195.16	3,911.00
03.06.2024	14,418.48	13,544.63	14,321.39	13,554.34	11,774.00
04.06.2024	13,593.18	12,991.20	13,593.18	13,253.35	11,671.00
05.06.2024	13,845.62	12,962.07	13,389.28	13,098.00	18,493.00
06.06.2024	13,670.86	13,059.16	13,098.00	13,107.71	7,465.00
09.06.2024	13,437.83	12,971.78	13,107.71	13,175.68	2,432.00
10.06.2024	13,777.66	13,165.97	13,175.68	13,690.27	7,134.00
13.06.2024	14,369.93	13,680.56	13,690.27	13,971.85	12,353.00
16.06.2024	14,175.74	13,593.18	14,175.74	13,690.27	3,218.00
17.06.2024	14,127.20	13,544.63	13,835.92	13,544.63	8,665.00
18.06.2024	14,263.13	12,962.07	13,593.18	13,622.31	11,942.00
19.06.2024	14,107.78	12,981.49	13,622.31	13,020.32	7,715.00
20.06.2024	13,437.83	12,534.85	12,864.97	12,554.27	15,993.00
23.06.2024	12,913.52	11,913.45	12,554.27	12,049.38	6,659.00
24.06.2024	12,379.50	11,622.17	12,049.38	12,350.37	19,414.00
25.06.2024	12,408.63	12,097.93	12,379.50	12,175.61	3,721.00
26.06.2024	12,612.53	12,175.61	12,175.61	12,554.27	18,152.00
27.06.2024	13,496.09	12,321.25	12,602.82	13,136.84	16,316.00
30.06.2024	13,981.56	13,136.84	13,136.84	13,874.75	10,642.00
01.07.2024	14,030.10	13,321.32	14,030.10	13,612.60	8,771.00
02.07.2024	13,670.86	13,078.58	13,593.18	13,263.06	7,385.00
03.07.2024	13,826.21	13,156.26	13,272.77	13,233.93	9,426.00
04.07.2024	13,505.80	13,030.03	13,107.71	13,156.26	4,103.00
07.07.2024	13,942.72	13,156.26	13,156.26	13,884.46	21,014.00
08.07.2024	14,224.29	13,690.27	13,884.46	14,146.62	16,215.00
09.07.2024	14,632.09	14,146.62	14,146.62	14,525.28	19,239.00
10.07.2024	14,525.28	14,020.39	14,525.28	14,389.35	6,225.00
11.07.2024	14,661.22	14,030.10	14,389.35	14,127.20	5,345.00
14.07.2024	14,399.06	13,942.72	14,127.20	13,952.43	4,167.00
15.07.2024	14,088.36	13,865.04	13,942.72	13,913.59	3,929.00
16.07.2024	14,379.64	13,835.92	13,913.59	14,282.55	17,668.00
17.07.2024	14,399.06	13,496.09	14,282.55	13,748.53	36,613.00
18.07.2024	14,399.06	13,748.53	13,748.53	13,991.27	68,863.00
21.07.2024	13,894.17	13,340.74	13,894.17	13,428.12	11,937.00
22.07.2024	14,000.98	13,408.70	13,670.86	13,933.01	11,628.00
23.07.2024	14,331.10	13,884.46	13,933.01	14,224.29	8,480.00
24.07.2024	14,515.57	13,835.92	14,224.29	14,136.91	6,182.00
25.07.2024	14,136.91	13,661.15	14,136.91	13,699.98	5,098.00
28.07.2024	13,845.62	13,379.57	13,699.98	13,680.56	5,437.00
29.07.2024	13,933.01	13,515.50	13,690.27	13,651.44	3,977.00
30.07.2024	13,884.46	13,398.99	13,651.44	13,447.54	2,608.00
31.07.2024	14,030.10	13,360.15	13,447.54	13,690.27	9,460.00
01.08.2024	14,243.71	13,787.37	13,913.59	13,981.56	23,239.00
04.08.2024	13,787.37	13,243.64	13,787.37	13,418.41	9,218.00
05.08.2024	12,719.33	11,573.62	12,719.33	12,651.37	52,074.00
06.08.2024	13,515.50	12,486.31	12,651.37	12,845.56	11,557.00
07.08.2024	13,350.44	12,874.68	12,845.56	13,301.90	9,665.00
08.08.2024	13,622.31	13,088.29	13,253.35	13,389.28	6,994.00
11.08.2024	14,068.94	13,389.28	13,389.28	13,797.08	1,796.00
12.08.2024	13,797.08	13,263.06	13,797.08	13,360.15	6,762.00
14.08.2024	13,884.46	13,107.71	13,360.15	13,233.93	5,041.00
15.08.2024	13,884.46	13,146.55	13,233.93	13,690.27	10,202.00
18.08.2024	13,865.04	13,496.09	13,690.27	13,661.15	1,873.00
19.08.2024	13,884.46	13,505.80	13,661.15	13,699.98	1,288.00
20.08.2024	13,874.75	13,525.21	13,874.75	13,632.02	4,888.00
21.08.2024	13,835.92	13,185.38	13,632.02	13,340.74	3,018.00
22.08.2024	13,748.53	13,418.41	13,340.74	13,690.27	7,489.00
25.08.2024	14,059.23	13,690.27	13,777.66	14,010.68	9,206.00
26.08.2024	14,214.58	13,806.79	14,010.68	14,059.23	11,621.00
27.08.2024	14,020.39	13,719.40	14,059.23	13,767.95	4,514.00
28.08.2024	14,039.81	13,622.31	14,039.81	13,670.86	5,870.00
29.08.2024	13,719.40	13,593.18	13,670.86	13,690.27	6,542.00
01.09.2024	14,467.03	13,709.69	14,175.74	14,059.23	14,405.00
02.09.2024	14,301.97	14,078.65	14,059.23	14,117.49	3,107.00
03.09.2024	14,321.39	13,835.92	14,117.49	13,923.30	3,642.00
04.09.2024	14,263.13	13,476.67	13,923.30	14,185.45	17,164.00
05.09.2024	14,544.70	14,107.78	14,107.78	14,544.70	14,247.00
08.09.2024	15,685.46	14,800.39	14,898.73	15,498.61	17,053.00
09.09.2024	15,577.29	15,036.41	15,528.12	15,341.27	12,782.00
10.09.2024	16,413.19	15,242.93	15,341.27	16,334.52	26,893.00
11.09.2024	16,718.05	15,990.32	16,334.52	16,157.50	19,868.00
12.09.2024	17,042.58	16,157.50	16,521.37	16,806.56	26,979.00
15.09.2024	17,711.30	17,160.59	17,308.10	17,199.92	27,086.00
16.09.2024	17,563.79	16,314.85	17,563.79	16,747.55	16,095.00
17.09.2024	17,681.80	16,600.04	16,619.71	17,435.94	23,849.00
18.09.2024	17,622.79	16,836.06	17,622.79	16,993.40	12,254.00
19.09.2024	17,622.79	16,639.38	16,993.40	16,845.89	7,064.00
22.09.2024	17,514.61	16,826.22	16,954.07	17,239.26	6,653.00
23.09.2024	17,612.96	17,042.58	17,494.95	17,170.42	6,517.00
24.09.2024	17,524.45	16,324.68	16,816.39	17,081.91	15,497.00
25.09.2024	17,308.10	16,816.39	17,081.91	16,816.39	5,313.00
26.09.2024	17,603.12	16,600.04	17,081.91	17,327.77	26,237.00
29.09.2024	17,898.15	17,101.58	17,317.93	17,298.26	8,604.00
30.09.2024	17,780.14	17,121.25	17,308.10	17,544.12	10,735.00
01.10.2024	17,780.14	16,826.22	17,544.12	17,268.76	10,634.00
06.10.2024	17,553.95	17,239.26	17,553.95	17,268.76	4,510.00
07.10.2024	17,701.46	16,845.89	17,416.27	16,934.40	5,546.00
08.10.2024	17,278.60	16,324.68	17,101.58	16,963.90	12,739.00
09.10.2024	16,963.90	16,482.03	16,963.90	16,580.37	10,731.00
10.10.2024	16,845.89	16,373.85	16,767.22	16,423.02	7,225.00
13.10.2024	16,954.07	16,373.85	16,373.85	16,895.06	4,237.00
14.10.2024	16,895.06	16,639.38	16,895.06	16,806.56	4,230.00
15.10.2024	17,042.58	16,432.86	16,895.06	16,432.86	9,547.00
20.10.2024	16,462.36	15,823.14	16,432.86	16,088.66	10,396.00
21.10.2024	16,718.05	15,734.63	16,324.68	15,734.63	5,770.00
22.10.2024	16,128.00	15,518.28	15,734.63	15,931.32	6,904.00
27.10.2024	16,452.53	15,734.63	16,226.34	15,842.81	3,682.00
28.10.2024	16,029.66	15,065.91	15,842.81	15,547.79	15,904.00
29.10.2024	15,862.48	15,390.44	15,547.79	15,695.30	10,521.00
30.10.2024	15,882.15	15,616.62	15,695.30	15,714.97	6,634.00
31.10.2024	15,714.97	14,947.90	15,714.97	15,115.08	14,042.00
03.11.2024	15,478.95	14,829.89	15,115.08	15,292.10	3,713.00
04.11.2024	15,469.11	14,692.21	15,292.10	14,898.73	25,975.00
05.11.2024	15,056.08	14,505.37	14,898.73	14,554.54	19,595.00
06.11.2024	14,888.90	13,954.65	14,554.54	14,003.82	23,195.00
07.11.2024	14,652.88	14,062.83	14,062.83	14,652.88	33,379.00
10.11.2024	14,849.56	14,495.53	14,652.88	14,652.88	6,292.00
11.11.2024	15,931.32	14,947.90	15,459.28	15,803.47	20,329.00
12.11.2024	16,019.82	15,685.46	15,803.47	15,941.15	16,443.00
13.11.2024	16,295.18	15,695.30	15,941.15	16,177.17	7,095.00
14.11.2024	16,718.05	15,724.80	16,177.17	16,009.99	12,063.00
17.11.2024	16,187.00	14,879.06	15,970.65	15,931.32	9,854.00
18.11.2024	17,730.97	16,718.05	16,718.05	17,308.10	25,138.00
19.11.2024	17,789.97	16,963.90	17,288.43	17,190.09	25,352.00
20.11.2024	18,409.52	17,308.10	17,494.95	17,937.48	18,879.00
21.11.2024	18,458.69	17,848.98	17,937.48	18,281.68	13,413.00
24.11.2024	18,734.05	17,947.32	18,291.51	17,976.82	4,988.00
25.11.2024	18,183.34	17,062.24	18,035.82	17,062.24	13,046.00
26.11.2024	17,524.45	16,354.19	17,367.10	16,452.53	15,729.00
27.11.2024	16,914.73	16,285.35	16,452.53	16,383.69	7,543.00
28.11.2024	17,435.94	16,423.02	16,383.69	17,150.75	9,167.00
01.12.2024	18,183.34	17,150.75	17,150.75	17,593.29	2,633.00
02.12.2024	17,603.12	16,963.90	17,593.29	17,013.07	7,487.00
03.12.2024	17,799.80	17,013.07	17,013.07	17,357.27	5,486.00
04.12.2024	17,583.45	17,013.07	17,357.27	17,131.08	4,571.00
05.12.2024	17,426.11	16,757.39	17,131.08	17,081.91	6,257.00
08.12.2024	17,740.80	17,022.91	17,081.91	17,652.29	4,647.00
09.12.2024	17,740.80	17,327.77	17,603.12	17,740.80	7,225.00
10.12.2024	18,684.88	17,278.60	17,740.80	18,684.88	14,309.00
11.12.2024	18,724.21	17,612.96	18,684.88	17,652.29	12,812.00
12.12.2024	18,684.88	18,301.35	18,301.35	18,635.71	23,307.00
15.12.2024	19,422.44	17,957.15	18,635.71	19,392.94	10,641.00
16.12.2024	19,491.28	19,225.76	19,294.60	19,402.77	11,102.00
17.12.2024	19,658.46	19,137.25	19,402.77	19,274.93	10,316.00
18.12.2024	20,651.71	19,156.92	19,304.43	19,560.12	18,598.00
19.12.2024	19,560.12	19,009.40	19,560.12	19,353.60	8,053.00
22.12.2024	20,356.68	19,274.93	19,451.94	19,579.79	8,427.00
23.12.2024	20,160.00	19,215.92	19,589.62	19,658.46	7,426.00
24.12.2024	20,848.39	19,796.14	19,658.46	20,838.56	26,349.00
25.12.2024	21,635.12	20,946.73	20,838.56	21,635.12	41,558.00
26.12.2024	22,569.37	21,851.47	21,851.47	22,510.36	27,701.00
29.12.2024	23,011.90	21,546.61	22,510.36	22,962.73	13,239.00
30.12.2024	23,592.12	22,353.01	22,962.73	23,405.27	32,890.00
31.12.2024	24,467.36	23,503.61	23,405.27	24,211.67	22,277.00
01.01.2025	25,224.59	24,270.67	24,555.86	25,067.24	27,753.00
02.01.2025	26,326.01	24,585.37	25,175.41	26,257.17	41,061.00
05.01.2025	26,670.20	26,247.34	26,276.84	26,571.86	23,981.00
06.01.2025	26,650.54	25,175.41	26,650.54	25,637.62	33,392.00
07.01.2025	27,161.91	24,585.37	25,637.62	26,955.40	28,357.00
08.01.2025	27,427.43	26,168.66	26,955.40	26,296.51	43,449.00
09.01.2025	26,916.06	25,568.78	26,306.34	26,385.01	24,608.00
12.01.2025	27,093.07	26,050.65	26,247.34	26,375.18	4,754.00
13.01.2025	26,375.18	24,683.71	26,375.18	25,883.47	37,541.00
14.01.2025	26,434.19	25,745.80	25,883.47	26,326.01	17,448.00
15.01.2025	26,896.39	25,912.98	26,326.01	26,876.72	11,483.00
16.01.2025	27,702.79	26,089.99	26,945.56	26,168.66	44,832.00
19.01.2025	27,476.60	26,208.00	26,208.00	27,240.59	11,963.00
20.01.2025	27,427.43	26,886.56	27,240.59	27,427.43	15,186.00
21.01.2025	28,027.32	27,319.26	27,496.27	27,732.29	13,676.00
22.01.2025	28,273.17	27,319.26	28,165.00	28,056.82	21,309.00
23.01.2025	28,125.66	27,643.79	27,928.98	27,830.63	15,311.00
26.01.2025	28,381.35	27,919.14	28,381.35	28,037.15	4,192.00
27.01.2025	25,932.64	24,477.19	25,568.78	24,575.53	105,347.00
28.01.2025	25,568.78	22,500.53	24,762.38	23,592.12	49,880.00
29.01.2025	25,126.24	23,995.32	24,388.68	24,241.17	21,928.00
30.01.2025	24,831.22	24,192.00	24,408.35	24,487.02	12,443.00
02.02.2025	26,453.85	24,585.37	26,453.85	24,811.55	3,793.00
03.02.2025	25,381.93	24,349.35	24,496.86	24,900.06	19,475.00
04.02.2025	26,335.84	24,634.54	24,900.06	26,237.50	13,015.00
05.02.2025	26,945.56	26,021.15	26,552.20	26,719.38	18,377.00
06.02.2025	27,397.93	26,719.38	26,719.38	27,043.90	31,402.00
09.02.2025	27,240.59	26,562.03	27,043.90	27,152.08	6,418.00
10.02.2025	27,810.97	26,925.89	27,240.59	27,604.45	8,712.00
11.02.2025	27,820.80	27,043.90	27,604.45	27,486.44	4,175.00
12.02.2025	27,830.63	26,798.05	27,830.63	26,827.55	2,868.00
13.02.2025	29,148.41	26,483.36	26,827.55	28,814.05	21,957.00
16.02.2025	29,482.77	28,666.54	28,814.05	28,715.71	10,292.00
17.02.2025	29,010.73	28,037.15	28,715.71	28,135.49	7,248.00
18.02.2025	29,197.58	27,751.96	28,027.32	28,696.04	10,053.00
19.02.2025	28,646.87	27,958.48	28,696.04	28,469.85	5,332.00
20.02.2025	29,502.44	28,224.00	28,469.85	28,637.03	12,562.00
23.02.2025	28,961.56	27,830.63	28,961.56	28,391.18	2,300.00
24.02.2025	28,568.20	27,702.79	28,391.18	28,066.65	8,992.00
25.02.2025	28,499.36	27,791.30	28,224.00	27,948.64	5,692.00
26.02.2025	28,578.03	27,093.07	27,860.14	27,466.77	13,315.00
27.02.2025	28,568.20	27,279.92	27,466.77	27,958.48	43,526.00
02.03.2025	28,686.20	26,571.86	27,958.48	27,643.79	20,715.00
03.03.2025	28,617.37	26,650.54	27,830.63	26,650.54	10,278.00
04.03.2025	26,630.87	23,847.80	26,630.87	24,575.53	58,946.00
05.03.2025	26,286.67	25,126.24	25,175.41	25,362.26	15,924.00
06.03.2025	25,568.78	23,611.79	25,362.26	24,162.50	16,230.00
09.03.2025	24,909.89	24,162.50	24,162.50	24,732.88	2,371.00
10.03.2025	24,624.70	23,454.44	24,732.88	23,660.96	10,260.00
11.03.2025	23,700.29	22,539.86	23,660.96	23,700.29	25,278.00
12.03.2025	24,762.38	23,700.29	23,700.29	24,703.38	24,015.00
13.03.2025	24,762.38	23,749.46	24,703.38	23,995.32	13,064.00
16.03.2025	25,175.41	24,487.02	25,126.24	25,077.07	5,923.00
17.03.2025	26,453.85	24,821.39	25,077.07	26,227.67	10,305.00
18.03.2025	26,227.67	24,555.86	26,227.67	24,585.37	6,506.00
19.03.2025	24,575.53	23,365.93	24,555.86	23,444.60	9,137.00
20.03.2025	24,506.69	21,477.78	23,444.60	23,444.60	7,199.00
23.03.2025	23,444.60	21,880.98	23,444.60	22,500.53	12,281.00
24.03.2025	24,359.18	22,618.54	22,618.54	23,592.12	19,955.00
25.03.2025	24,723.04	23,651.12	24,723.04	24,349.35	9,018.00
26.03.2025	24,477.19	22,579.20	24,349.35	23,660.96	11,307.00
27.03.2025	24,585.37	23,395.43	23,700.29	24,014.99	6,336.00
30.03.2025	24,014.99	23,110.24	24,014.99	23,601.95	7,687.00
31.03.2025	23,798.63	21,880.98	23,601.95	22,421.85	41,499.00
01.04.2025	23,179.08	21,949.81	22,421.85	22,697.21	14,319.00
02.04.2025	23,523.28	22,697.21	22,697.21	23,405.27	7,157.00
03.04.2025	23,100.41	21,241.76	23,100.41	21,507.28	26,253.00
06.04.2025	20,641.87	19,117.58	19,727.30	19,825.64	29,011.00
07.04.2025	20,160.00	17,209.76	19,825.64	20,160.00	42,655.00
08.04.2025	21,320.00	20,040.00	20,160.00	20,890.00	26,155.00
09.04.2025	20,570.00	19,000.00	20,200.00	19,610.00	19,659.00
10.04.2025	21,050.00	19,700.00	21,000.00	20,260.00	37,354.00
14.04.2025	21,030.00	20,100.00	21,000.00	20,330.00	23,986.00
15.04.2025	20,500.00	20,000.00	20,100.00	20,090.00	10,227.00
16.04.2025	19,740.00	18,340.00	19,500.00	19,600.00	30,736.00
17.04.2025	19,510.00	19,120.00	19,500.00	19,510.00	19,329.00
20.04.2025	20,500.00	19,510.00	19,510.00	20,350.00	9,323.00
21.04.2025	20,350.00	19,170.00	20,000.00	19,500.00	10,964.00
22.04.2025	19,750.00	19,000.00	19,500.00	19,710.00	9,297.00
23.04.2025	21,530.00	20,070.00	20,100.00	21,240.00	60,499.00
24.04.2025	21,180.00	20,360.00	21,040.00	21,180.00	15,276.00
27.04.2025	21,700.00	21,210.00	21,500.00	21,600.00	27,064.00
28.04.2025	21,750.00	20,280.00	21,600.00	20,440.00	21,553.00
29.04.2025	20,980.00	20,360.00	20,440.00	20,400.00	8,912.00
04.05.2025	21,330.00	20,400.00	20,400.00	21,290.00	11,418.00
05.05.2025	21,500.00	20,500.00	21,500.00	21,010.00	7,634.00
06.05.2025	22,200.00	20,810.00	21,010.00	22,200.00	79,034.00
07.05.2025	22,200.00	21,480.00	22,200.00	21,700.00	19,755.00
08.05.2025	23,200.00	21,760.00	21,770.00	22,290.00	22,241.00
11.05.2025	23,250.00	22,270.00	22,290.00	23,250.00	9,673.00
12.05.2025	25,500.00	24,120.00	24,120.00	24,500.00	24,153.00
13.05.2025	24,850.00	23,880.00	24,850.00	24,470.00	8,858.00
14.05.2025	25,510.00	24,800.00	24,800.00	25,500.00	7,162.00
15.05.2025	25,840.00	25,000.00	25,490.00	25,000.00	10,298.00
18.05.2025	30,000.00	27,720.00	28,100.00	29,370.00	36,125.00
19.05.2025	31,400.00	28,640.00	29,370.00	31,210.00	74,498.00
20.05.2025	32,360.00	30,410.00	30,700.00	31,000.00	56,851.00
21.05.2025	31,000.00	30,110.00	31,000.00	30,950.00	11,365.00
22.05.2025	31,300.00	29,740.00	30,950.00	30,210.00	24,178.00
25.05.2025	30,200.00	29,500.00	30,010.00	30,100.00	9,050.00
26.05.2025	30,300.00	29,370.00	30,100.00	29,510.00	12,073.00
27.05.2025	29,510.00	29,160.00	29,200.00	29,300.00	6,655.00
28.05.2025	31,000.00	28,750.00	29,300.00	29,880.00	22,358.00
29.05.2025	30,600.00	29,490.00	30,260.00	29,490.00	19,626.00

צרו איתנו קשר *5988

	
		OSZAR »